Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 17:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.11.042 415,002 415,000,0000,000,002 620,002 620,00+3,9602 620,002 620,00
02.11.042 415,002 415,000,0000,000,002 520,002 520,00-0,7820 1602 520,002 520,00
01.11.042 415,002 415,000,0000,000,002 501,002 540,00-2,32101 5612 501,002 540,00
29.10.042 415,002 415,000,0000,000,002 525,002 600,50+2,9902 525,002 600,50
27.10.042 415,002 415,000,0000,000,002 600,502 525,00-2,9002 525,002 600,50
26.10.042 415,002 415,000,0000,000,002 600,502 600,500,0002 600,502 600,50
25.10.042 415,002 415,000,0000,000,002 600,502 600,500,0002 600,502 600,50
22.10.042 415,002 415,000,0000,000,002 501,002 600,50+3,9702 501,002 600,50
21.10.042 415,002 415,000,0000,000,002 500,002 501,00+0,0402 500,002 501,00
20.10.042 415,002 415,000,0000,000,002 500,002 500,000,0002 500,002 500,00
19.10.042 415,002 415,000,0000,000,002 500,002 500,000,0002 500,002 500,00
18.10.042 300,002 415,00+5,0000,000,002 500,002 500,000,0002 500,002 500,00
15.10.042 300,002 300,000,0000,000,002 500,002 500,00-1,762 5002 500,002 500,00
14.10.042 300,002 300,000,0000,000,002 545,002 545,00+0,8943 2652 545,002 545,00
13.10.042 300,002 300,000,0000,000,002 522,502 522,500,0002 522,502 522,50
12.10.042 300,002 300,000,0000,000,002 522,502 522,50+0,9002 522,502 522,50
11.10.042 300,002 300,000,0000,000,002 500,002 500,00-0,8917 5002 500,002 500,00
08.10.042 300,002 300,000,0000,000,002 490,002 522,50+1,3002 490,002 522,50
07.10.042 300,002 300,000,0000,000,002 485,002 490,00+0,2002 485,002 490,00
06.10.042 300,002 300,000,0000,000,002 485,002 485,00+2,5702 485,002 485,00
05.10.042 300,002 300,000,0000,000,002 422,502 422,50-0,1014 5352 422,502 422,50
04.10.042 300,002 300,000,0000,000,002 425,002 425,00-2,517 2752 425,002 425,00
01.11. 17:0002.11. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální